TigerSoft
New Service TigerSoft Blog - 4/27/2011TigerSoft Makes The Stock Market Simple, Easy Safe Profitable!
WHAT COUNTRY IS THE MOST
PROFITABLE TO INVEST IN?
PEERLESS TRADING OF NON-US ETFS
AND SPY: 1996-2011
Using PEERLESS STOCK MARKET TIMING: 1915-2011
Simply super-impose the automatic Buys and Sells from Tiger's
Peerless Stock Market Timing onto the
charts EWW (Mexico), EWA (Australia),
EWG (Germany), etc. Tables showing each trade are presented further below.
More countries will be added soon. Please return here and look at our main
web page at www.tigersoft.com for more information.
Mexico - $1000 becomes $99,947 in 15 yrs.
See
more statistics here.
Australia -
$1000 becomes $99,947 in 15 yrs.
Hong Kong - $1000 becomes
$47,094 in 15 years.
France
- $1000 becomes $13,657 in 15
years
Germany - $1000 becomes $13,267 in 15 years
Italy - $1000 becomes $13,065 in 15 years
Singapore - $1000 becomes $11,666 in 15 years
AND SPY: 1996-2011
Gains here show investment results if one had simply super-imposed the
automatic Buys and Sells from Tiger's Peerless Stock Market Timing onto the charts
of following ETFs from 4/10/1996 to 4/26/2011. Starting with $1000, one would have
been fully invested on each reversing Peerless Buy and sold on the next Peerless Sell.
Commissions and slippage of 2% per round-trip trade were assumed. When Peerless
was on a Buy, all the proceeds from the previous sale would have been invested
in each ETF. Dividends were conservatively not counted.
Mexico and Australia would have been the most profitably traded with
Peerless. There would have been no losses of 10% or more. $1000 would have
rapidly and steadily grown in both cases, reaching $99,947 in 15 years in Mexico
and $17,004 in Australia. The EWJ (Japan) performed the worst with the Peerless
Buys and Sells. By comparison, using the same approach with the US ETF for
the SPY would have meant $1000 in 1996 would have become about $10,000 in
2011.
Number Avg.Gain $1000 in 1996 Winning Losing Biggest Biggest No.Trades
of Trades per Trade becomes Trades Trades Gain Loss with Gains >+20%
======================================================================================
EWA 35 +11.4% $17,004 27 8 +50.2% -7.9% 8
Australia
--------------------------------------------------------------------------------------------------------------------------------------------------------
EWG 35 +10.8% $13,267 27 8 +49.7% -18.6% 10
Germany
--------------------------------------------------------------------------------------------------------------------------------------------------------
EWH 35 +11.3% $15,054 26 9 +82.3% -16.8% 9
Hong Kong
--------------------------------------------------------------------------------------------------------------------------------------------------------
EWI 35 +10.7% $13,065 27 8 +63.8% -16.2% 5
Italy
--------------------------------------------------------------------------------------------------------------------------------------------------------
EWJ 35 +5.2% $2,073 23 12 +61.8% -20.9% 4
Japan
--------------------------------------------------------------------------------------------------------------------------------------------------------
EWM 35 +10.7% $3,415 20 15 +272.9% -38.6% 8
Malaysia
--------------------------------------------------------------------------------------------------------------------------------------------------------
EWQ 35 +10.5% $13,657 26 8 +43.4% -10.9% 7
France
--------------------------------------------------------------------------------------------------------------------------------------------------------
EWS 35 +11.6% $11,666 24 11 +122.7% -19.1% 9
Singapore
--------------------------------------------------------------------------------------------------------------------------------------------------------
EWW 35 +17.7% $99,947 28 6 +82.5% -9.4% 15
Mexico
--------------------------------------------------------------------------------------------------------------------------------------------------------
4/5/94-4/26/11
SPY 37 +10.0% $14,865 33 3 +43.5% -4.3% 7
SP-500
-------------------------------------------------------------------------------------------------------------------------------------------------------
Trade
Dates
Signals
SPY
Pct. Gain
$1000
Becomes
---------------------------------------------------------------------------------------------------------------------------------------------------------
1 4/ 10/ 96 BUY 10.25 3.6% 1016 1 5/ 29/ 96 SELL 10.62 --------------------------------------------------------------------------------- 2 7/ 11/ 96 BUY 10.06 7.4% 1071 2 4/ 22/ 97 SELL 10.81 --------------------------------------------------------------------------------- 3 5/ 9/ 97 BUY 11.12 -5.1% 996 3 9/ 18/ 97 SELL 10.56 --------------------------------------------------------------------------------- 4 10/ 28/ 97 BUY 9.75 7.6% 1052 4 4/ 21/ 98 SELL 10.5 --------------------------------------------------------------------------------- 5 10/ 1/ 98 BUY 8.12 33.8% 1388 5 6/ 18/ 99 SELL 10.87 --------------------------------------------------------------------------------- 6 10/ 4/ 99 BUY 10.18 4.9% 1428 6 12/ 10/ 99 SELL 10.68 --------------------------------------------------------------------------------- 7 2/ 4/ 0 BUY 10.5 -7.9% 1288 7 4/ 25/ 0 SELL 9.68 --------------------------------------------------------------------------------- 8 5/ 3/ 0 BUY 9.87 .6% 1270 8 9/ 6/ 0 SELL 9.93 --------------------------------------------------------------------------------- 9 10/ 20/ 0 BUY 9.06 5.5% 1315 9 12/ 8/ 0 SELL 9.56 --------------------------------------------------------------------------------- 10 3/ 23/ 1 BUY 8.48 16.7% 1509 10 5/ 17/ 1 SELL 9.9 --------------------------------------------------------------------------------- 11 9/ 19/ 1 BUY 8 20% 1781 11 2/ 26/ 2 SELL 9.6 --------------------------------------------------------------------------------- 12 7/ 24/ 2 BUY 9.2 -2.2% 1706 12 10/ 15/ 2 SELL 9 --------------------------------------------------------------------------------- 13 11/ 13/ 2 BUY 9.15 4.9% 1756 13 1/ 6/ 3 SELL 9.6 --------------------------------------------------------------------------------- 14 1/ 22/ 3 BUY 9.53 30.5% 2257 14 10/ 15/ 3 SELL 12.44 --------------------------------------------------------------------------------- 15 11/ 3/ 3 BUY 12.68 9.5% 2427 15 2/ 11/ 4 SELL 13.89 --------------------------------------------------------------------------------- 16 5/ 18/ 4 BUY 12.46 9.7% 2617 16 9/ 2/ 4 SELL 13.68 --------------------------------------------------------------------------------- 17 10/ 14/ 4 BUY 14.69 14% 2931 17 12/ 28/ 4 SELL 16.75 --------------------------------------------------------------------------------- 18 4/ 21/ 5 BUY 16.91 32.4% 3825 18 5/ 5/ 6 SELL 22.4 --------------------------------------------------------------------------------- 19 6/ 15/ 6 BUY 20.13 3% 3866 19 6/ 30/ 6 SELL 20.75 --------------------------------------------------------------------------------- 20 7/ 18/ 6 BUY 20.16 12.6% 4280 20 1/ 5/ 7 SELL 22.72 --------------------------------------------------------------------------------- 21 3/ 2/ 7 BUY 23.92 24.5% 5246 21 7/ 17/ 7 SELL 29.8 --------------------------------------------------------------------------------- 22 9/ 25/ 7 BUY 30.99 6.3% 5475 22 10/ 15/ 7 SELL 32.96 --------------------------------------------------------------------------------- 23 11/ 14/ 7 BUY 32.13 -.2% 5357 23 12/ 6/ 7 SELL 32.08 --------------------------------------------------------------------------------- 24 3/ 7/ 8 BUY 25.22 1.1% 5313 24 3/ 24/ 8 SELL 25.52 --------------------------------------------------------------------------------- 25 7/ 8/ 8 BUY 25.47 3.8% 5413 25 7/ 23/ 8 SELL 26.46 --------------------------------------------------------------------------------- 26 9/ 15/ 8 BUY 20.66 9.7% 5834 26 9/ 22/ 8 SELL 22.68 --------------------------------------------------------------------------------- 27 10/ 8/ 8 BUY 15.96 -1.8% 5615 27 10/ 21/ 8 SELL 15.68 --------------------------------------------------------------------------------- 28 11/ 21/ 8 BUY 12.37 16.4% 6429 28 1/ 6/ 9 SELL 14.41 --------------------------------------------------------------------------------- 29 1/ 21/ 9 BUY 12.17 -3.3% 6095 29 1/ 29/ 9 SELL 11.78 --------------------------------------------------------------------------------- 30 2/ 17/ 9 BUY 11.41 -1.7% 5871 30 2/ 27/ 9 SELL 11.22 --------------------------------------------------------------------------------- 31 3/ 12/ 9 BUY 11.65 46% 8460 31 6/ 9/ 9 SELL 17.02 --------------------------------------------------------------------------------- 32 6/ 23/ 9 BUY 16.03 50.2% 12545 32 10/ 21/ 9 SELL 24.09 --------------------------------------------------------------------------------- 33 11/ 9/ 9 BUY 23.96 .6% 12373 33 11/ 13/ 9 SELL 24.11 --------------------------------------------------------------------------------- 34 1/ 22/ 10 BUY 22.04 -4.4% 11592 34 6/ 16/ 10 SELL 21.09 --------------------------------------------------------------------------------- 35 6/ 30/ 10 BUY 18.98 48.6% 17004 35 4/ 26/ 11 SELL 28.22 --------------------------------------------------------------------------------- --------------------------------------------------------------------------------- N= 35 Avg.Gain= 11.4 $1000 becomes 17004
EWG - Germany
Trade
Dates
Signals
EWG
Pct. Gain
$1000
Becomes
---------------------------------------------------------------------------------------------------------------------------------------------------------
1 4/ 10/ 96 BUY 13.43 -2.4% 956 1 5/ 29/ 96 SELL 13.12 --------------------------------------------------------------------------------- 2 7/ 11/ 96 BUY 13.25 13.6% 1068 2 4/ 22/ 97 SELL 15.06 --------------------------------------------------------------------------------- 3 5/ 9/ 97 BUY 16.18 4.2% 1092 3 9/ 18/ 97 SELL 16.87 --------------------------------------------------------------------------------- 4 10/ 28/ 97 BUY 16.62 33.4% 1436 4 4/ 21/ 98 SELL 22.18 --------------------------------------------------------------------------------- 5 10/ 1/ 98 BUY 18.12 18.6% 1675 5 6/ 18/ 99 SELL 21.5 --------------------------------------------------------------------------------- 6 10/ 4/ 99 BUY 21.56 8.9% 1792 6 12/ 10/ 99 SELL 23.5 --------------------------------------------------------------------------------- 7 2/ 4/ 0 BUY 27.68 -9.5% 1587 7 4/ 25/ 0 SELL 25.06 --------------------------------------------------------------------------------- 8 5/ 3/ 0 BUY 24.37 -15.4% 1311 8 9/ 6/ 0 SELL 20.62 --------------------------------------------------------------------------------- 9 10/ 20/ 0 BUY 18.18 4.5% 1344 9 12/ 8/ 0 SELL 19 --------------------------------------------------------------------------------- 10 3/ 23/ 1 BUY 15.95 8.4% 1431 10 5/ 17/ 1 SELL 17.3 --------------------------------------------------------------------------------- 11 9/ 19/ 1 BUY 12.05 15.6% 1625 11 2/ 26/ 2 SELL 13.93 --------------------------------------------------------------------------------- 12 7/ 24/ 2 BUY 12.14 -18.6% 1291 12 10/ 15/ 2 SELL 9.89 --------------------------------------------------------------------------------- 13 11/ 13/ 2 BUY 10.3 6.2% 1346 13 1/ 6/ 3 SELL 10.94 --------------------------------------------------------------------------------- 14 1/ 22/ 3 BUY 9.94 36.8% 1815 14 10/ 15/ 3 SELL 13.6 --------------------------------------------------------------------------------- 15 11/ 3/ 3 BUY 14.1 22.2% 2183 15 2/ 11/ 4 SELL 17.24 --------------------------------------------------------------------------------- 16 5/ 18/ 4 BUY 14.8 3.2% 2210 16 9/ 2/ 4 SELL 15.28 --------------------------------------------------------------------------------- 17 10/ 14/ 4 BUY 15.78 18.3% 2572 17 12/ 28/ 4 SELL 18.68 --------------------------------------------------------------------------------- 18 4/ 21/ 5 BUY 17.75 40.5% 3562 18 5/ 5/ 6 SELL 24.94 --------------------------------------------------------------------------------- 19 6/ 15/ 6 BUY 21.74 5.5% 3688 19 6/ 30/ 6 SELL 22.94 --------------------------------------------------------------------------------- 20 7/ 18/ 6 BUY 21.37 24.3% 4511 20 1/ 5/ 7 SELL 26.57 --------------------------------------------------------------------------------- 21 3/ 2/ 7 BUY 26.83 27.6% 5671 21 7/ 17/ 7 SELL 34.26 --------------------------------------------------------------------------------- 22 9/ 25/ 7 BUY 34.05 3.2% 5742 22 10/ 15/ 7 SELL 35.16 --------------------------------------------------------------------------------- 23 11/ 14/ 7 BUY 35.28 2.3% 5764 23 12/ 6/ 7 SELL 36.12 --------------------------------------------------------------------------------- 24 3/ 7/ 8 BUY 30.26 2.2% 5780 24 3/ 24/ 8 SELL 30.95 --------------------------------------------------------------------------------- 25 7/ 8/ 8 BUY 29.04 2.1% 5786 25 7/ 23/ 8 SELL 29.65 --------------------------------------------------------------------------------- 26 9/ 15/ 8 BUY 24.82 4.1% 5908 26 9/ 22/ 8 SELL 25.84 --------------------------------------------------------------------------------- 27 10/ 8/ 8 BUY 19.51 -9.3% 5242 27 10/ 21/ 8 SELL 17.7 --------------------------------------------------------------------------------- 28 11/ 21/ 8 BUY 15.17 24.6% 6429 28 1/ 6/ 9 SELL 18.91 --------------------------------------------------------------------------------- 29 1/ 21/ 9 BUY 15.67 .8% 6358 29 1/ 29/ 9 SELL 15.81 --------------------------------------------------------------------------------- 30 2/ 17/ 9 BUY 14.65 -8% 5727 30 2/ 27/ 9 SELL 13.49 --------------------------------------------------------------------------------- 31 3/ 12/ 9 BUY 14.21 35.7% 7660 31 6/ 9/ 9 SELL 19.29 --------------------------------------------------------------------------------- 32 6/ 23/ 9 BUY 17.62 30.7% 9864 32 10/ 21/ 9 SELL 23.04 --------------------------------------------------------------------------------- 33 11/ 9/ 9 BUY 22.63 -.7% 9606 33 11/ 13/ 9 SELL 22.49 --------------------------------------------------------------------------------- 34 1/ 22/ 10 BUY 20.86 -3.9% 9040 34 6/ 16/ 10 SELL 20.05 --------------------------------------------------------------------------------- 35 6/ 30/ 10 BUY 18.71 48.7% 13266 35 4/ 21/ 11 SELL 27.83 --------------------------------------------------------------------------------- ------------------------------------------------------------------------ N= 35 Avg.Gain= 10.8 $1000 becomes 13267
EWH - Hong Kong
Trade
Dates
Signals
EWH
Pct. Gain
$1000
Becomes
---------------------------------------------------------------------------------------------------------------------------------------------------------
1 4/ 10/ 96 BUY 13.5 3.1% 1011 1 5/ 29/ 96 SELL 13.93 --------------------------------------------------------------------------------- 2 7/ 11/ 96 BUY 13.12 6.7% 1059 2 4/ 22/ 97 SELL 14 --------------------------------------------------------------------------------- 3 5/ 9/ 97 BUY 15.18 2.8% 1069 3 9/ 18/ 97 SELL 15.62 --------------------------------------------------------------------------------- 4 10/ 28/ 97 BUY 12.62 -16.8% 868 4 4/ 21/ 98 SELL 10.5 --------------------------------------------------------------------------------- 5 10/ 1/ 98 BUY 6.75 82.3% 1565 5 6/ 18/ 99 SELL 12.31 --------------------------------------------------------------------------------- 6 10/ 4/ 99 BUY 11.43 26.2% 1945 6 12/ 10/ 99 SELL 14.43 --------------------------------------------------------------------------------- 7 2/ 4/ 0 BUY 13.25 -6.7% 1777 7 4/ 25/ 0 SELL 12.37 --------------------------------------------------------------------------------- 8 5/ 3/ 0 BUY 12.25 10.6% 1931 8 9/ 6/ 0 SELL 13.56 --------------------------------------------------------------------------------- 9 10/ 20/ 0 BUY 11.25 2.7% 1946 9 12/ 8/ 0 SELL 11.56 --------------------------------------------------------------------------------- 10 3/ 23/ 1 BUY 10.72 3.4% 1974 10 5/ 17/ 1 SELL 11.09 --------------------------------------------------------------------------------- 11 9/ 19/ 1 BUY 7.4 16.7% 2265 11 2/ 26/ 2 SELL 8.64 --------------------------------------------------------------------------------- 12 7/ 24/ 2 BUY 8.45 -9.5% 2006 12 10/ 15/ 2 SELL 7.65 --------------------------------------------------------------------------------- 13 11/ 13/ 2 BUY 7.74 -1.5% 1937 13 1/ 6/ 3 SELL 7.63 --------------------------------------------------------------------------------- 14 1/ 22/ 3 BUY 7.47 35.3% 2583 14 10/ 15/ 3 SELL 10.11 --------------------------------------------------------------------------------- 15 11/ 3/ 3 BUY 10.17 11.7% 2836 15 2/ 11/ 4 SELL 11.37 --------------------------------------------------------------------------------- 16 5/ 18/ 4 BUY 9.07 22.8% 3427 16 9/ 2/ 4 SELL 11.14 --------------------------------------------------------------------------------- 17 10/ 14/ 4 BUY 10.87 11.5% 3756 17 12/ 28/ 4 SELL 12.13 --------------------------------------------------------------------------------- 18 4/ 21/ 5 BUY 11.79 24.4% 4598 18 5/ 5/ 6 SELL 14.67 --------------------------------------------------------------------------------- 19 6/ 15/ 6 BUY 13.05 3.6% 4672 19 6/ 30/ 6 SELL 13.52 --------------------------------------------------------------------------------- 20 7/ 18/ 6 BUY 13.2 20.2% 5523 20 1/ 5/ 7 SELL 15.87 --------------------------------------------------------------------------------- 21 3/ 2/ 7 BUY 15.3 17.9% 6405 21 7/ 17/ 7 SELL 18.05 --------------------------------------------------------------------------------- 22 9/ 25/ 7 BUY 20.78 4.6% 6576 22 10/ 15/ 7 SELL 21.75 --------------------------------------------------------------------------------- 23 11/ 14/ 7 BUY 22.6 5.7% 6820 23 12/ 6/ 7 SELL 23.89 --------------------------------------------------------------------------------- 24 3/ 7/ 8 BUY 17.47 -.5% 6656 24 3/ 24/ 8 SELL 17.4 --------------------------------------------------------------------------------- 25 7/ 8/ 8 BUY 16.75 2.8% 6714 25 7/ 23/ 8 SELL 17.23 --------------------------------------------------------------------------------- 26 9/ 15/ 8 BUY 14.16 -1% 6513 26 9/ 22/ 8 SELL 14.02 --------------------------------------------------------------------------------- 27 10/ 8/ 8 BUY 11.48 -6.3% 5975 27 10/ 21/ 8 SELL 10.76 --------------------------------------------------------------------------------- 28 11/ 21/ 8 BUY 9.49 15.8% 6800 28 1/ 6/ 9 SELL 10.99 --------------------------------------------------------------------------------- 29 1/ 21/ 9 BUY 9.95 -1.5% 6568 29 1/ 29/ 9 SELL 9.81 --------------------------------------------------------------------------------- 30 2/ 17/ 9 BUY 9.42 2.1% 6576 30 2/ 27/ 9 SELL 9.62 --------------------------------------------------------------------------------- 31 3/ 12/ 9 BUY 9.46 48.4% 9628 31 6/ 9/ 9 SELL 14.04 --------------------------------------------------------------------------------- 32 6/ 23/ 9 BUY 13.08 24.8% 11828 32 10/ 21/ 9 SELL 16.33 --------------------------------------------------------------------------------- 33 11/ 9/ 9 BUY 16.23 -1% 11482 33 11/ 13/ 9 SELL 16.08 --------------------------------------------------------------------------------- 34 1/ 22/ 10 BUY 14.85 3.5% 11663 34 6/ 16/ 10 SELL 15.38 --------------------------------------------------------------------------------- 35 6/ 30/ 10 BUY 14.77 31% 15054 35 4/ 26/ 11 SELL 19.36 --------------------------------------------------------------------------------- ------------------------------------------------------------------------ N= 35 Avg.Gain= 11.3 $1000 becomes 15054
EWI - Italy
Trade
Dates
Signals
EWI
Pct. Gain
$1000
Becomes
---------------------------------------------------------------------------------------------------------------------------------------------------------
1 4/ 10/ 96 BUY 14.06 9.3% 1073 1 5/ 29/ 96 SELL 15.37 --------------------------------------------------------------------------------- 2 7/ 11/ 96 BUY 15.06 2% 1073 2 4/ 22/ 97 SELL 15.37 --------------------------------------------------------------------------------- 3 5/ 9/ 97 BUY 15.5 16.1% 1225 3 9/ 18/ 97 SELL 18 --------------------------------------------------------------------------------- 4 10/ 28/ 97 BUY 17.62 63.8% 1983 4 4/ 21/ 98 SELL 28.87 --------------------------------------------------------------------------------- 5 10/ 1/ 98 BUY 20.93 17.6% 2293 5 6/ 18/ 99 SELL 24.62 --------------------------------------------------------------------------------- 6 10/ 4/ 99 BUY 22.31 3.3% 2324 6 12/ 10/ 99 SELL 23.06 --------------------------------------------------------------------------------- 7 2/ 4/ 0 BUY 25.31 -7% 2117 7 4/ 25/ 0 SELL 23.56 --------------------------------------------------------------------------------- 8 5/ 3/ 0 BUY 23 -3.9% 1994 8 9/ 6/ 0 SELL 22.12 --------------------------------------------------------------------------------- 9 10/ 20/ 0 BUY 20.62 5.7% 2069 9 12/ 8/ 0 SELL 21.81 --------------------------------------------------------------------------------- 10 3/ 23/ 1 BUY 18.54 6.7% 2168 10 5/ 17/ 1 SELL 19.8 --------------------------------------------------------------------------------- 11 9/ 19/ 1 BUY 14 7.7% 2292 11 2/ 26/ 2 SELL 15.08 --------------------------------------------------------------------------------- 12 7/ 24/ 2 BUY 14.1 -.8% 2228 12 10/ 15/ 2 SELL 13.99 --------------------------------------------------------------------------------- 13 11/ 13/ 2 BUY 14.1 10.2% 2411 13 1/ 6/ 3 SELL 15.54 --------------------------------------------------------------------------------- 14 1/ 22/ 3 BUY 14.41 26.3% 2997 14 10/ 15/ 3 SELL 18.2 --------------------------------------------------------------------------------- 15 11/ 3/ 3 BUY 18.07 16.9% 3445 15 2/ 11/ 4 SELL 21.13 --------------------------------------------------------------------------------- 16 5/ 18/ 4 BUY 19.42 5.9% 3580 16 9/ 2/ 4 SELL 20.57 --------------------------------------------------------------------------------- 17 10/ 14/ 4 BUY 21.76 18.1% 4159 17 12/ 28/ 4 SELL 25.71 --------------------------------------------------------------------------------- 18 4/ 21/ 5 BUY 25.1 19.6% 4894 18 5/ 5/ 6 SELL 30.04 --------------------------------------------------------------------------------- 19 6/ 15/ 6 BUY 28.03 4.3% 5009 19 6/ 30/ 6 SELL 29.25 --------------------------------------------------------------------------------- 20 7/ 18/ 6 BUY 27.71 18.7% 5849 20 1/ 5/ 7 SELL 32.91 --------------------------------------------------------------------------------- 21 3/ 2/ 7 BUY 32.1 11.6% 6415 21 7/ 17/ 7 SELL 35.85 --------------------------------------------------------------------------------- 22 9/ 25/ 7 BUY 34.53 2.8% 6467 22 10/ 15/ 7 SELL 35.5 --------------------------------------------------------------------------------- 23 11/ 14/ 7 BUY 34.82 2.9% 6531 23 12/ 6/ 7 SELL 35.86 --------------------------------------------------------------------------------- 24 3/ 7/ 8 BUY 28.85 -1.8% 6285 24 3/ 24/ 8 SELL 28.34 --------------------------------------------------------------------------------- 25 7/ 8/ 8 BUY 26.53 1.3% 6242 25 7/ 23/ 8 SELL 26.88 --------------------------------------------------------------------------------- 26 9/ 15/ 8 BUY 22.74 3.5% 6337 26 9/ 22/ 8 SELL 23.54 --------------------------------------------------------------------------------- 27 10/ 8/ 8 BUY 17.64 -4.2% 5948 27 10/ 21/ 8 SELL 16.91 --------------------------------------------------------------------------------- 28 11/ 21/ 8 BUY 14.51 13.9% 6657 28 1/ 6/ 9 SELL 16.53 --------------------------------------------------------------------------------- 29 1/ 21/ 9 BUY 14.11 -1.5% 6425 29 1/ 29/ 9 SELL 13.9 --------------------------------------------------------------------------------- 30 2/ 17/ 9 BUY 12.66 -7.2% 5840 30 2/ 27/ 9 SELL 11.76 --------------------------------------------------------------------------------- 31 3/ 12/ 9 BUY 11.13 54% 8882 31 6/ 9/ 9 SELL 17.15 --------------------------------------------------------------------------------- 32 6/ 23/ 9 BUY 15.74 35.3% 11842 32 10/ 21/ 9 SELL 21.3 --------------------------------------------------------------------------------- 33 11/ 9/ 9 BUY 20.61 0% 11605 33 11/ 13/ 9 SELL 20.61 --------------------------------------------------------------------------------- 34 1/ 22/ 10 BUY 18.36 -16.2% 9502 34 6/ 16/ 10 SELL 15.4 --------------------------------------------------------------------------------- 35 6/ 30/ 10 BUY 13.8 39.4% 13064 35 4/ 26/ 11 SELL 19.25 --------------------------------------------------------------------------------- ------------------------------------------------------------------------ N= 35 Avg.Gain= 10.7 $1000 becomes 13065
EWJ - Japan
Trade
Dates
Signals
EWJ
Pct. Gain
$1000
Becomes
---------------------------------------------------------------------------------------------------------------------------------------------------------
1 4/ 10/ 96 BUY 15.62 0% 980 1 5/ 29/ 96 SELL 15.62 --------------------------------------------------------------------------------- 2 7/ 11/ 96 BUY 15 -20.9% 755 2 4/ 22/ 97 SELL 11.87 --------------------------------------------------------------------------------- 3 5/ 9/ 97 BUY 12.93 -4.8% 704 3 9/ 18/ 97 SELL 12.31 --------------------------------------------------------------------------------- 4 10/ 28/ 97 BUY 11.56 -11.4% 610 4 4/ 21/ 98 SELL 10.25 --------------------------------------------------------------------------------- 5 10/ 1/ 98 BUY 7.68 61.8% 976 5 6/ 18/ 99 SELL 12.43 --------------------------------------------------------------------------------- 6 10/ 4/ 99 BUY 14.31 7.4% 1028 6 12/ 10/ 99 SELL 15.37 --------------------------------------------------------------------------------- 7 2/ 4/ 0 BUY 16 -2.1% 987 7 4/ 25/ 0 SELL 15.68 --------------------------------------------------------------------------------- 8 5/ 3/ 0 BUY 15.18 -10.3% 866 8 9/ 6/ 0 SELL 13.62 --------------------------------------------------------------------------------- 9 10/ 20/ 0 BUY 12.68 -6.9% 789 9 12/ 8/ 0 SELL 11.81 --------------------------------------------------------------------------------- 10 3/ 23/ 1 BUY 10.48 5.6% 818 10 5/ 17/ 1 SELL 11.07 --------------------------------------------------------------------------------- 11 9/ 19/ 1 BUY 8.46 -14.1% 686 11 2/ 26/ 2 SELL 7.27 --------------------------------------------------------------------------------- 12 7/ 24/ 2 BUY 8.36 -14.6% 572 12 10/ 15/ 2 SELL 7.14 --------------------------------------------------------------------------------- 13 11/ 13/ 2 BUY 6.84 5.2% 591 13 1/ 6/ 3 SELL 7.2 --------------------------------------------------------------------------------- 14 1/ 22/ 3 BUY 7.1 33.8% 779 14 10/ 15/ 3 SELL 9.5 --------------------------------------------------------------------------------- 15 11/ 3/ 3 BUY 9.33 3.1% 788 15 2/ 11/ 4 SELL 9.62 --------------------------------------------------------------------------------- 16 5/ 18/ 4 BUY 9.19 9.2% 845 16 9/ 2/ 4 SELL 10.04 --------------------------------------------------------------------------------- 17 10/ 14/ 4 BUY 9.7 11.5% 926 17 12/ 28/ 4 SELL 10.82 --------------------------------------------------------------------------------- 18 4/ 21/ 5 BUY 10.2 51% 1380 18 5/ 5/ 6 SELL 15.41 --------------------------------------------------------------------------------- 19 6/ 15/ 6 BUY 13.05 4.5% 1415 19 6/ 30/ 6 SELL 13.64 --------------------------------------------------------------------------------- 20 7/ 18/ 6 BUY 12.57 11.2% 1546 20 1/ 5/ 7 SELL 13.98 --------------------------------------------------------------------------------- 21 3/ 2/ 7 BUY 14.45 1.5% 1538 21 7/ 17/ 7 SELL 14.67 --------------------------------------------------------------------------------- 22 9/ 25/ 7 BUY 13.91 3.1% 1556 22 10/ 15/ 7 SELL 14.35 --------------------------------------------------------------------------------- 23 11/ 14/ 7 BUY 13.68 5.1% 1605 23 12/ 6/ 7 SELL 14.38 --------------------------------------------------------------------------------- 24 3/ 7/ 8 BUY 12.04 3.1% 1623 24 3/ 24/ 8 SELL 12.42 --------------------------------------------------------------------------------- 25 7/ 8/ 8 BUY 12.24 .4% 1599 25 7/ 23/ 8 SELL 12.3 --------------------------------------------------------------------------------- 26 9/ 15/ 8 BUY 10.75 1.5% 1592 26 9/ 22/ 8 SELL 10.92 --------------------------------------------------------------------------------- 27 10/ 8/ 8 BUY 8.87 2.4% 1600 27 10/ 21/ 8 SELL 9.09 --------------------------------------------------------------------------------- 28 11/ 21/ 8 BUY 8.28 12.3% 1765 28 1/ 6/ 9 SELL 9.3 --------------------------------------------------------------------------------- 29 1/ 21/ 9 BUY 8.8 -1.9% 1697 29 1/ 29/ 9 SELL 8.64 --------------------------------------------------------------------------------- 30 2/ 17/ 9 BUY 7.77 -5.2% 1576 30 2/ 27/ 9 SELL 7.37 --------------------------------------------------------------------------------- 31 3/ 12/ 9 BUY 7.24 29.9% 2017 31 6/ 9/ 9 SELL 9.41 --------------------------------------------------------------------------------- 32 6/ 23/ 9 BUY 9.28 6.6% 2111 32 10/ 21/ 9 SELL 9.9 --------------------------------------------------------------------------------- 33 11/ 9/ 9 BUY 9.73 -1.6% 2037 33 11/ 13/ 9 SELL 9.58 --------------------------------------------------------------------------------- 34 1/ 22/ 10 BUY 10.17 -4.8% 1900 34 6/ 16/ 10 SELL 9.69 --------------------------------------------------------------------------------- 35 6/ 30/ 10 BUY 9.2 11% 2072 35 4/ 26/ 11 SELL 10.22 --------------------------------------------------------------------------------- ------------------------------------------------------------------------ N= 35 Avg.Gain= 5.2 $1000 becomes 2073
EWM - Malaysia
Trade
Dates
Signals
EWM
Pct. Gain
$1000
Becomes
---------------------------------------------------------------------------------------------------------------------------------------------------------
1 4/ 10/ 96 BUY 13.62 2.7% 1007 1 5/ 29/ 96 SELL 14 --------------------------------------------------------------------------------- 2 7/ 11/ 96 BUY 14 -2.8% 960 2 4/ 22/ 97 SELL 13.62 --------------------------------------------------------------------------------- 3 5/ 9/ 97 BUY 13.43 -38.6% 570 3 9/ 18/ 97 SELL 8.25 --------------------------------------------------------------------------------- 4 10/ 28/ 97 BUY 6.62 -19.8% 446 4 4/ 21/ 98 SELL 5.31 --------------------------------------------------------------------------------- 5 10/ 1/ 98 BUY 1.81 272.9% 1655 5 6/ 18/ 99 SELL 6.75 --------------------------------------------------------------------------------- 6 10/ 4/ 99 BUY 5.06 8.6% 1766 6 12/ 10/ 99 SELL 5.5 --------------------------------------------------------------------------------- 7 2/ 4/ 0 BUY 8 -23.5% 1316 7 4/ 25/ 0 SELL 6.12 --------------------------------------------------------------------------------- 8 5/ 3/ 0 BUY 6.31 -11% 1145 8 9/ 6/ 0 SELL 5.62 --------------------------------------------------------------------------------- 9 10/ 20/ 0 BUY 5.62 -2.2% 1098 9 12/ 8/ 0 SELL 5.5 --------------------------------------------------------------------------------- 10 3/ 23/ 1 BUY 4.85 -17.4% 886 10 5/ 17/ 1 SELL 4.01 --------------------------------------------------------------------------------- 11 9/ 19/ 1 BUY 4.41 22.4% 1067 11 2/ 26/ 2 SELL 5.4 --------------------------------------------------------------------------------- 12 7/ 24/ 2 BUY 5.75 -12.9% 908 12 10/ 15/ 2 SELL 5.01 --------------------------------------------------------------------------------- 13 11/ 13/ 2 BUY 5.31 -5.1% 844 13 1/ 6/ 3 SELL 5.04 --------------------------------------------------------------------------------- 14 1/ 22/ 3 BUY 5.32 21% 1005 14 10/ 15/ 3 SELL 6.44 --------------------------------------------------------------------------------- 15 11/ 3/ 3 BUY 6.78 -1.8% 967 15 2/ 11/ 4 SELL 6.66 --------------------------------------------------------------------------------- 16 5/ 18/ 4 BUY 6.08 10.6% 1051 16 9/ 2/ 4 SELL 6.73 --------------------------------------------------------------------------------- 17 10/ 14/ 4 BUY 6.67 7.1% 1106 17 12/ 28/ 4 SELL 7.15 --------------------------------------------------------------------------------- 18 4/ 21/ 5 BUY 6.76 18.1% 1285 18 5/ 5/ 6 SELL 7.99 --------------------------------------------------------------------------------- 19 6/ 15/ 6 BUY 7.2 1.2% 1275 19 6/ 30/ 6 SELL 7.29 --------------------------------------------------------------------------------- 20 7/ 18/ 6 BUY 7.22 28.8% 1617 20 1/ 5/ 7 SELL 9.3 --------------------------------------------------------------------------------- 21 3/ 2/ 7 BUY 9.64 24.2% 1977 21 7/ 17/ 7 SELL 11.98 --------------------------------------------------------------------------------- 22 9/ 25/ 7 BUY 11.82 3.6% 2010 22 10/ 15/ 7 SELL 12.25 --------------------------------------------------------------------------------- 23 11/ 14/ 7 BUY 12.7 3.1% 2033 23 12/ 6/ 7 SELL 13.1 --------------------------------------------------------------------------------- 24 3/ 7/ 8 BUY 12.02 -5.8% 1876 24 3/ 24/ 8 SELL 11.33 --------------------------------------------------------------------------------- 25 7/ 8/ 8 BUY 9.9 2.3% 1882 25 7/ 23/ 8 SELL 10.13 --------------------------------------------------------------------------------- 26 9/ 15/ 8 BUY 8.59 .6% 1857 26 9/ 22/ 8 SELL 8.65 --------------------------------------------------------------------------------- 27 10/ 8/ 8 BUY 8 -7.5% 1681 27 10/ 21/ 8 SELL 7.4 --------------------------------------------------------------------------------- 28 11/ 21/ 8 BUY 7.04 8.2% 1785 28 1/ 6/ 9 SELL 7.62 --------------------------------------------------------------------------------- 29 1/ 21/ 9 BUY 7.08 -1.3% 1727 29 1/ 29/ 9 SELL 6.99 --------------------------------------------------------------------------------- 30 2/ 17/ 9 BUY 7.03 -.6% 1683 30 2/ 27/ 9 SELL 6.99 --------------------------------------------------------------------------------- 31 3/ 12/ 9 BUY 6.76 32.2% 2192 31 6/ 9/ 9 SELL 8.94 --------------------------------------------------------------------------------- 32 6/ 23/ 9 BUY 8.49 27.7% 2757 32 10/ 21/ 9 SELL 10.85 --------------------------------------------------------------------------------- 33 11/ 9/ 9 BUY 11.04 -.4% 2692 33 11/ 13/ 9 SELL 11 --------------------------------------------------------------------------------- 34 1/ 22/ 10 BUY 10.81 6.6% 2818 34 6/ 16/ 10 SELL 11.53 --------------------------------------------------------------------------------- 35 6/ 30/ 10 BUY 11.44 23.1% 3414 35 4/ 26/ 11 SELL 14.09 --------------------------------------------------------------------------------- ------------------------------------------------------------------------ N= 35 Avg.Gain= 10.7 $1000 becomes 3415
EWQ - France
Trade
Dates
Signals
EWQ
Pct. Gain
$1000
Becomes
---------------------------------------------------------------------------------------------------------------------------------------------------------
1 4/ 10/ 96 BUY 13.31 0% 980 1 5/ 29/ 96 SELL 13.31 --------------------------------------------------------------------------------- 2 7/ 11/ 96 BUY 13.43 4.6% 1006 2 4/ 22/ 97 SELL 14.06 --------------------------------------------------------------------------------- 3 5/ 9/ 97 BUY 14.87 4.6% 1032 3 9/ 18/ 97 SELL 15.56 --------------------------------------------------------------------------------- 4 10/ 28/ 97 BUY 14.56 36.4% 1388 4 4/ 21/ 98 SELL 19.87 --------------------------------------------------------------------------------- 5 10/ 1/ 98 BUY 17.12 31.4% 1797 5 6/ 18/ 99 SELL 22.5 --------------------------------------------------------------------------------- 6 10/ 4/ 99 BUY 23.37 11.7% 1973 6 12/ 10/ 99 SELL 26.12 --------------------------------------------------------------------------------- 7 2/ 4/ 0 BUY 28.5 -5.6% 1825 7 4/ 25/ 0 SELL 26.93 --------------------------------------------------------------------------------- 8 5/ 3/ 0 BUY 26.25 1.4% 1814 8 9/ 6/ 0 SELL 26.62 --------------------------------------------------------------------------------- 9 10/ 20/ 0 BUY 23.25 .7% 1792 9 12/ 8/ 0 SELL 23.43 --------------------------------------------------------------------------------- 10 3/ 23/ 1 BUY 19.69 11.8% 1968 10 5/ 17/ 1 SELL 22.02 --------------------------------------------------------------------------------- 11 9/ 19/ 1 BUY 16.55 5.6% 2039 11 2/ 26/ 2 SELL 17.48 --------------------------------------------------------------------------------- 12 7/ 24/ 2 BUY 14.89 -3% 1938 12 10/ 15/ 2 SELL 14.45 --------------------------------------------------------------------------------- 13 11/ 13/ 2 BUY 14.55 7.2% 2040 13 1/ 6/ 3 SELL 15.61 --------------------------------------------------------------------------------- 14 1/ 22/ 3 BUY 14.23 27.5% 2562 14 10/ 15/ 3 SELL 18.15 --------------------------------------------------------------------------------- 15 11/ 3/ 3 BUY 18.17 18.7% 2990 15 2/ 11/ 4 SELL 21.57 --------------------------------------------------------------------------------- 16 5/ 18/ 4 BUY 19.6 6.1% 3113 16 9/ 2/ 4 SELL 20.8 --------------------------------------------------------------------------------- 17 10/ 14/ 4 BUY 21.05 14% 3488 17 12/ 28/ 4 SELL 24 --------------------------------------------------------------------------------- 18 4/ 21/ 5 BUY 23.95 30.4% 4481 18 5/ 5/ 6 SELL 31.25 --------------------------------------------------------------------------------- 19 6/ 15/ 6 BUY 28.43 5.3% 4631 19 6/ 30/ 6 SELL 29.95 --------------------------------------------------------------------------------- 20 7/ 18/ 6 BUY 28.01 20% 5469 20 1/ 5/ 7 SELL 33.64 --------------------------------------------------------------------------------- 21 3/ 2/ 7 BUY 33.2 19.4% 6422 21 7/ 17/ 7 SELL 39.65 --------------------------------------------------------------------------------- 22 9/ 25/ 7 BUY 37.86 2.9% 6486 22 10/ 15/ 7 SELL 38.99 --------------------------------------------------------------------------------- 23 11/ 14/ 7 BUY 38.57 2.6% 6526 23 12/ 6/ 7 SELL 39.58 --------------------------------------------------------------------------------- 24 3/ 7/ 8 BUY 33.2 2% 6529 24 3/ 24/ 8 SELL 33.88 --------------------------------------------------------------------------------- 25 7/ 8/ 8 BUY 31.43 2% 6531 25 7/ 23/ 8 SELL 32.07 --------------------------------------------------------------------------------- 26 9/ 15/ 8 BUY 27.51 3.7% 6643 26 9/ 22/ 8 SELL 28.53 --------------------------------------------------------------------------------- 27 10/ 8/ 8 BUY 21.84 -5.7% 6133 27 10/ 21/ 8 SELL 20.6 --------------------------------------------------------------------------------- 28 11/ 21/ 8 BUY 17.4 20.6% 7276 28 1/ 6/ 9 SELL 20.99 --------------------------------------------------------------------------------- 29 1/ 21/ 9 BUY 17.77 -.5% 7097 29 1/ 29/ 9 SELL 17.69 --------------------------------------------------------------------------------- 30 2/ 17/ 9 BUY 16.63 -5.5% 6571 30 2/ 27/ 9 SELL 15.73 --------------------------------------------------------------------------------- 31 3/ 12/ 9 BUY 16.23 35.1% 8752 31 6/ 9/ 9 SELL 21.94 --------------------------------------------------------------------------------- 32 6/ 23/ 9 BUY 20.26 31.5% 11341 32 10/ 21/ 9 SELL 26.66 --------------------------------------------------------------------------------- 33 11/ 9/ 9 BUY 26.53 -.3% 11085 33 11/ 13/ 9 SELL 26.46 --------------------------------------------------------------------------------- 34 1/ 22/ 10 BUY 24.56 -10.9% 9658 34 6/ 16/ 10 SELL 21.89 --------------------------------------------------------------------------------- 35 6/ 30/ 10 BUY 19.56 43.4% 13657 35 4/ 26/ 11 SELL 28.05 --------------------------------------------------------------------------------- ------------------------------------------------------------------------ N= 35 Avg.Gain= 10.5 $1000 becomes 13657
EWS - Singapore
Trade
Dates
Signals
EWS
Pct. Gain
$1000
Becomes
---------------------------------------------------------------------------------------------------------------------------------------------------------
1 4/ 10/ 96 BUY 12.5 -4.1% 940 1 5/ 29/ 96 SELL 12 --------------------------------------------------------------------------------- 2 7/ 11/ 96 BUY 11.62 -6% 865 2 4/ 22/ 97 SELL 10.93 --------------------------------------------------------------------------------- 3 5/ 9/ 97 BUY 11.12 -19.1% 683 3 9/ 18/ 97 SELL 9 --------------------------------------------------------------------------------- 4 10/ 28/ 97 BUY 7.87 -19.1% 539 4 4/ 21/ 98 SELL 6.37 --------------------------------------------------------------------------------- 5 10/ 1/ 98 BUY 3.56 122.7% 1190 5 6/ 18/ 99 SELL 7.93 --------------------------------------------------------------------------------- 6 10/ 4/ 99 BUY 7.87 15.8% 1355 6 12/ 10/ 99 SELL 9.12 --------------------------------------------------------------------------------- 7 2/ 4/ 0 BUY 8.25 -10% 1193 7 4/ 25/ 0 SELL 7.43 --------------------------------------------------------------------------------- 8 5/ 3/ 0 BUY 7.25 2.4% 1199 8 9/ 6/ 0 SELL 7.43 --------------------------------------------------------------------------------- 9 10/ 20/ 0 BUY 6.56 2.8% 1210 9 12/ 8/ 0 SELL 6.75 --------------------------------------------------------------------------------- 10 3/ 23/ 1 BUY 5.53 -1.7% 1166 10 5/ 17/ 1 SELL 5.44 --------------------------------------------------------------------------------- 11 9/ 19/ 1 BUY 4.28 23.8% 1421 11 2/ 26/ 2 SELL 5.3 --------------------------------------------------------------------------------- 12 7/ 24/ 2 BUY 5.3 -15.3% 1175 12 10/ 15/ 2 SELL 4.49 --------------------------------------------------------------------------------- 13 11/ 13/ 2 BUY 4.59 -4.4% 1100 13 1/ 6/ 3 SELL 4.39 --------------------------------------------------------------------------------- 14 1/ 22/ 3 BUY 4.43 36.5% 1481 14 10/ 15/ 3 SELL 6.05 --------------------------------------------------------------------------------- 15 11/ 3/ 3 BUY 6.08 8.2% 1573 15 2/ 11/ 4 SELL 6.58 --------------------------------------------------------------------------------- 16 5/ 18/ 4 BUY 5.78 16.2% 1797 16 9/ 2/ 4 SELL 6.72 --------------------------------------------------------------------------------- 17 10/ 14/ 4 BUY 6.61 7.8% 1903 17 12/ 28/ 4 SELL 7.13 --------------------------------------------------------------------------------- 18 4/ 21/ 5 BUY 7.3 32% 2475 18 5/ 5/ 6 SELL 9.64 --------------------------------------------------------------------------------- 19 6/ 15/ 6 BUY 8.45 4.1% 2528 19 6/ 30/ 6 SELL 8.8 --------------------------------------------------------------------------------- 20 7/ 18/ 6 BUY 8.34 35.2% 3369 20 1/ 5/ 7 SELL 11.28 --------------------------------------------------------------------------------- 21 3/ 2/ 7 BUY 11.36 24.4% 4126 21 7/ 17/ 7 SELL 14.14 --------------------------------------------------------------------------------- 22 9/ 25/ 7 BUY 14.44 7.6% 4357 22 10/ 15/ 7 SELL 15.54 --------------------------------------------------------------------------------- 23 11/ 14/ 7 BUY 14.31 3.9% 4441 23 12/ 6/ 7 SELL 14.87 --------------------------------------------------------------------------------- 24 3/ 7/ 8 BUY 11.77 7% 4665 24 3/ 24/ 8 SELL 12.6 --------------------------------------------------------------------------------- 25 7/ 8/ 8 BUY 12.4 2.6% 4696 25 7/ 23/ 8 SELL 12.73 --------------------------------------------------------------------------------- 26 9/ 15/ 8 BUY 10.02 3.6% 4776 26 9/ 22/ 8 SELL 10.39 --------------------------------------------------------------------------------- 27 10/ 8/ 8 BUY 8.14 -7.9% 4305 27 10/ 21/ 8 SELL 7.5 --------------------------------------------------------------------------------- 28 11/ 21/ 8 BUY 6.5 13.5% 4801 28 1/ 6/ 9 SELL 7.38 --------------------------------------------------------------------------------- 29 1/ 21/ 9 BUY 6.59 -.5% 4683 29 1/ 29/ 9 SELL 6.56 --------------------------------------------------------------------------------- 30 2/ 17/ 9 BUY 5.95 -3.6% 4424 30 2/ 27/ 9 SELL 5.74 --------------------------------------------------------------------------------- 31 3/ 12/ 9 BUY 5.58 66.6% 7286 31 6/ 9/ 9 SELL 9.3 --------------------------------------------------------------------------------- 32 6/ 23/ 9 BUY 8.59 27.5% 9150 32 10/ 21/ 9 SELL 10.96 --------------------------------------------------------------------------------- 33 11/ 9/ 9 BUY 11.21 .3% 9000 33 11/ 13/ 9 SELL 11.25 --------------------------------------------------------------------------------- 34 1/ 22/ 10 BUY 11.06 4.7% 9243 34 6/ 16/ 10 SELL 11.58 --------------------------------------------------------------------------------- 35 6/ 30/ 10 BUY 11.24 28.2% 11665 35 4/ 26/ 11 SELL 14.41 --------------------------------------------------------------------------------- ----------------------------------------------------------------------------- N= 35 Avg.Gain= 11.6 $1000 becomes 11666
SPY - SP-500
Trade
Dates
Signals
SPY
Pct. Gain
$1000
Becomes
---------------------------------------------------------------------------------------------------------------------------------------------------------
1 4/ 5/ 94 BUY 44.81 4.7% 1027 1 10/ 17/ 94 SELL 46.95 --------------------------------------------------------------------------------- 2 12/ 1/ 94 BUY 45.14 43.5% 1454 2 2/ 27/ 96 SELL 64.79 --------------------------------------------------------------------------------- 3 4/ 10/ 96 BUY 63 6.3% 1518 3 5/ 29/ 96 SELL 67.03 --------------------------------------------------------------------------------- 4 7/ 11/ 96 BUY 64.51 20.4% 1799 4 4/ 22/ 97 SELL 77.73 --------------------------------------------------------------------------------- 5 5/ 9/ 97 BUY 82.62 15.2% 2037 5 9/ 18/ 97 SELL 95.21 --------------------------------------------------------------------------------- 6 10/ 28/ 97 BUY 92.21 22.3% 2449 6 4/ 21/ 98 SELL 112.78 --------------------------------------------------------------------------------- 7 10/ 1/ 98 BUY 98.81 35.9% 3280 7 6/ 18/ 99 SELL 134.31 --------------------------------------------------------------------------------- 8 10/ 4/ 99 BUY 130.75 8.5% 3493 8 12/ 10/ 99 SELL 141.87 --------------------------------------------------------------------------------- 9 2/ 4/ 0 BUY 142.59 3.8% 3560 9 4/ 25/ 0 SELL 148.15 --------------------------------------------------------------------------------- 10 5/ 3/ 0 BUY 140.75 6.2% 3712 10 9/ 6/ 0 SELL 149.56 --------------------------------------------------------------------------------- 11 10/ 20/ 0 BUY 139.9 -4.3% 3478 11 12/ 8/ 0 SELL 133.96 --------------------------------------------------------------------------------- 12 3/ 23/ 1 BUY 114.48 12.8% 3856 12 5/ 17/ 1 SELL 129.15 --------------------------------------------------------------------------------- 13 9/ 19/ 1 BUY 101.95 9% 4131 13 2/ 26/ 2 SELL 111.22 --------------------------------------------------------------------------------- 14 7/ 24/ 2 BUY 84.72 4.6% 4242 14 10/ 15/ 2 SELL 88.7 --------------------------------------------------------------------------------- 15 11/ 13/ 2 BUY 89.05 4.3% 4344 15 1/ 6/ 3 SELL 92.96 --------------------------------------------------------------------------------- 16 1/ 22/ 3 BUY 88.17 19% 5081 16 10/ 15/ 3 SELL 104.99 --------------------------------------------------------------------------------- 17 11/ 3/ 3 BUY 105.99 9.5% 5464 17 2/ 11/ 4 SELL 116.07 --------------------------------------------------------------------------------- 18 5/ 18/ 4 BUY 109.65 2.6% 5499 18 9/ 2/ 4 SELL 112.58 --------------------------------------------------------------------------------- 19 10/ 14/ 4 BUY 110.64 9.5% 5911 19 12/ 28/ 4 SELL 121.18 --------------------------------------------------------------------------------- 20 4/ 21/ 5 BUY 116.01 14.2% 6634 20 5/ 5/ 6 SELL 132.52 --------------------------------------------------------------------------------- 21 6/ 15/ 6 BUY 126.12 .8% 6559 21 6/ 30/ 6 SELL 127.23 --------------------------------------------------------------------------------- 22 7/ 18/ 6 BUY 123.97 13.3% 7307 22 1/ 5/ 7 SELL 140.54 --------------------------------------------------------------------------------- 23 3/ 2/ 7 BUY 138.67 11.5% 8010 23 7/ 17/ 7 SELL 154.75 --------------------------------------------------------------------------------- 24 9/ 25/ 7 BUY 151.39 2.3% 8045 24 10/ 15/ 7 SELL 155.01 --------------------------------------------------------------------------------- 25 11/ 14/ 7 BUY 147.67 2.2% 8064 25 12/ 6/ 7 SELL 150.94 --------------------------------------------------------------------------------- 26 3/ 7/ 8 BUY 129.71 3.8% 8214 26 3/ 24/ 8 SELL 134.72 --------------------------------------------------------------------------------- 27 7/ 8/ 8 BUY 127.24 .7% 8108 27 7/ 23/ 8 SELL 128.17 --------------------------------------------------------------------------------- 28 9/ 15/ 8 BUY 120.09 1% 8033 28 9/ 22/ 8 SELL 121.31 --------------------------------------------------------------------------------- 29 10/ 8/ 8 BUY 97.51 -1.7% 7737 29 10/ 21/ 8 SELL 95.86 --------------------------------------------------------------------------------- 30 11/ 21/ 8 BUY 79.52 17.5% 8939 30 1/ 6/ 9 SELL 93.47 --------------------------------------------------------------------------------- 31 1/ 21/ 9 BUY 84.05 .5% 8814 31 1/ 29/ 9 SELL 84.55 --------------------------------------------------------------------------------- 32 2/ 17/ 9 BUY 79.22 -6.7% 8049 32 2/ 27/ 9 SELL 73.93 --------------------------------------------------------------------------------- 33 3/ 12/ 9 BUY 75.5 25.3% 9928 33 6/ 9/ 9 SELL 94.64 --------------------------------------------------------------------------------- 34 6/ 23/ 9 BUY 89.35 21.1% 11825 34 10/ 21/ 9 SELL 108.23 --------------------------------------------------------------------------------- 35 11/ 9/ 9 BUY 109.57 0% 11599 35 11/ 13/ 9 SELL 109.62 --------------------------------------------------------------------------------- 36 1/ 22/ 10 BUY 109.21 2.5% 11654 36 6/ 16/ 10 SELL 111.96 --------------------------------------------------------------------------------- 37 6/ 30/ 10 BUY 103.22 29.6% 14865 37 4/ 21/ 11 SELL 133.78 --------------------------------------------------------------------------------- --------------------------------------------------------------------------------- N= 37 Avg.Gain= 10.0% $1000 becomes 14865