1            19430607      S19            141.8         .039
 2            19450515      S19            164.0        -.002
 3            19710506      S19            937.39        .093
 4            19860429      S19            1825.89       .039
 5            20040220      S19            10619.03      .036
 6            20070105      S19            12398.01      .015
 7            20130604      S19            15177.54      .027
 8            20140728      S19            16982.59      open