09,12,13,6419.4,754.66,751.49,752.19
09,13,13,5689.5,754.82,751.91,754.07
09,16,13,6541.8,760.85,755.01,757.64
09,17,13,5766.1,761.50,757.56,760.88
09,18,13,8190,772.02,759.34,769.98
09,19,13,7377.8,771.65,767.72,768.72
09,20,13,20534.1,769.99,762.86,763.23
09,23,13,6897,764.86,758.18,760.06
09,24,13,6733.5,761.72,756.36,756.88
09,25,13,6408.1,758.32,753.83,754.33
09,26,13,6021.7,759.42,754.25,756.66
09,27,13,6472,755.60,751.38,753.51
09,30,13,8776.9,752.05,745.86,748.12
10,01,13,7165.7,754.58,748.40,753.80
10,02,13,6903.7,753.13,747.29,753.13
10,03,13,7024.8,752.84,743.30,746.58
10,04,13,5853.6,751.28,745.76,750.81
10,07,13,5940.8,749.92,743.97,744.82
10,08,13,7323.8,744.97,736.08,736.27
10,09,13,7318.2,740.10,733.05,737.29
10,10,13,7375.4,753.02,739.15,753.02
10,11,13,6345.1,757.73,751.36,757.73
10,14,13,5747.5,761.69,753.02,761.24
10,15,13,6900.2,762.36,755.62,756.37
10,16,13,7518.7,766.82,756.90,766.60
10,17,13,7600.4,770.54,762.88,770.46
10,18,13,8885.5,776.63,770.79,776.21
10,21,13,6779.1,778.24,774.84,776.34
10,22,13,7526.3,782.38,776.62,780.32
10,23,13,7081.2,779.69,774.55,777.08
10,24,13,7154.3,781.09,777.10,779.95
10,25,13,6866.6,783.64,780.49,783.33
10,28,13,7315,786.64,782.84,785.27
10,29,13,8000,789.76,785.47,789.61
10,30,13,6963.4,791.52,784.34,786.86
10,31,13,9079.7,789.05,783.39,783.39
11,01,13,8091,787.48,781.99,785.61
11,04,13,6605.8,788.18,785.01,787.62
11,05,13,7415.9,787.50,782.82,785.69
11,06,13,7035.6,790.81,786.53,790.27
11,07,13,9015.4,792.06,780.32,780.70
11,08,13,8227.3,791.11,781.05,791.03
11,11,13,5372.9,791.97,789.65,791.27
11,12,13,6528.2,791.68,787.34,789.46
11,13,13,6962.8,795.60,786.01,795.60
11,14,13,6327.6,799.06,794.22,798.70
11,15,13,7957.5,802.13,798.57,802.10
11,18,13,6551.6,804.28,798.56,800.15
11,19,13,6451.6,802.21,797.96,799.34
11,20,13,6216.6,802.30,794.22,796.08
11,21,13,6679.4,802.40,796.89,801.82
11,22,13,6068.2,804.99,801.01,804.95
11,25,13,6254.4,806.61,803.43,804.22
11,26,13,8253.3,806.81,803.42,804.12
11,27,13,5318.2,806.98,804.28,806.22
11,29,13,4739.1,809.86,805.55,806.36
12,02,13,6668.7,807.89,802.54,803.62
12,03,13,5000,803.93,798.13,801.67
12,04,13,7550.8,803.91,795.42,801.07
12,05,13,6992.5,801.42,796.32,797.16
12,06,13,6706.8,806.21,797.77,805.75
12,09,13,6953.8,808.78,806.00,807.36
12,10,13,6319.2,807.14,803.68,804.16
12,11,13,7402.4,804.73,795.23,796.28
12,12,13,7465.1,796.50,790.82,792.32
12,13,13,6372.4,793.82,790.36,791.56
12,16,13,6798.2,799.42,792.05,796.53
12,17,13,6664,796.71,792.22,793.42
12,18,13,8823.3,807.38,788.08,807.11
12,19,13,6992.5,807.47,803.26,806.94
12,20,13,19644.6,812.58,807.21,809.74
12,23,13,6102.4,815.39,811.92,814.52
12,24,13,5000,816.80,814.62,816.80
12,26,13,4199.4,821.76,818.64,821.43
12,27,13,4230.3,822.95,820.42,821.25
12,30,13,4611.5,821.52,819.46,820.41
12,31,13,5675.3,824.21,820.75,823.81
01,02,14,6224.9,822.82,815.42,817.05
01,03,14,5426.1,819.66,815.56,816.47
01,06,14,6677.9,819.12,813.33,815.08
01,07,14,6990.1,820.83,815.76,819.63
01,08,14,7584.5,819.66,815.59,818.11
01,09,14,6961.8,820.26,814.21,817.49
01,10,14,6689.6,819.57,813.75,817.95
01,13,14,7333.3,818.79,807.32,808.93
01,14,14,6494.3,816.88,809.64,816.78
01,15,14,7000,823.62,817.72,822.50
01,16,14,6536.6,822.48,818.92,821.30
01,17,14,8784,820.72,815.63,817.33
01,21,14,7530.7,821.51,813.55,818.82
01,22,14,6281,819.85,817.22,818.46
01,23,14,7793.5,817.78,808.14,812.14
01,24,14,9188.9,812.25,796.28,796.28
01,27,14,7790.5,798.58,789.01,792.51
01,28,14,6218.6,796.35,790.60,795.50
01,29,14,7331.7,794.91,785.04,786.90
01,30,14,7000,797.44,787.88,795.20
01,31,14,9516.5,794.81,785.14,789.70
02,03,14,9213.4,791.09,771.26,772.29
02,04,14,8364.1,779.21,773.00,777.41
02,05,14,7514.7,778.12,770.88,776.02
02,06,14,7391.1,785.50,776.46,785.22
02,07,14,7630.9,795.68,785.96,795.30
02,10,14,6537.5,796.32,793.22,796.32
02,11,14,7095.7,807.41,796.62,805.74
02,12,14,6393.9,808.10,803.12,804.82
02,13,14,6387.7,808.48,799.98,808.40
02,14,14,6210.2,814.21,806.55,812.57
02,18,14,7215.2,813.28,809.94,811.78
02,19,14,7024.6,814.20,805.16,805.88
02,20,14,6732.4,811.34,803.82,809.88
02,21,14,8082,812.48,807.06,807.34
02,24,14,8445.8,816.93,807.32,812.34
02,25,14,6466.1,814.30,809.12,810.80
02,26,14,6700,813.85,808.74,811.01
02,27,14,6963.8,815.69,809.04,815.66
02,28,14,9591,822.14,812.93,818.24
03,03,14,6840.1,816.22,806.92,811.75
03,04,14,8515.2,825.25,813.44,824.14
03,05,14,6658.2,826.00,823.24,824.63
03,06,14,6744.9,828.16,824.85,826.14
03,07,14,7182.6,829.33,823.66,826.70
03,10,14,6278.6,827.46,822.40,827.10
03,11,14,6422.6,829.00,821.24,822.81
03,12,14,6576,823.38,817.37,822.88
03,13,14,6923.1,825.93,811.50,813.41
03,14,14,6361.2,815.61,809.26,809.95
03,17,14,6053.7,819.57,810.61,818.33
03,18,14,5853.5,825.34,818.28,824.66
03,19,14,6636.4,825.82,815.38,820.00
03,20,14,6325.9,826.36,817.66,825.54
03,21,14,19976.6,831.58,821.98,823.69
03,24,14,7291,826.50,817.64,821.35
03,25,14,6446.2,827.71,821.50,826.14
03,26,14,7514.7,830.79,820.74,820.74
03,27,14,7852.3,822.13,816.30,819.43
03,28,14,6280.2,826.52,819.94,822.40
03,31,14,8463.5,830.09,823.21,828.23
04,01,14,7231.1,833.48,828.78,833.14
04,02,14,6499.9,836.11,832.15,835.08
04,03,14,6605.1,836.22,832.02,834.57
04,04,14,7744.3,838.48,823.90,824.58
04,07,14,8355.2,824.44,816.16,817.30
04,08,14,7486.8,821.13,814.35,819.73
04,09,14,7026.3,828.70,819.66,828.58
04,10,14,8020.8,828.80,810.92,811.82
04,11,14,8148.4,813.15,804.74,804.90
04,14,14,6913,812.90,804.94,811.40
04,15,14,7879.3,817.33,805.52,816.85
04,16,14,6729.1,824.66,818.35,824.65
04,17,14,8329,828.10,821.99,825.68
04,21,14,6032.1,829.15,825.43,829.15
04,22,14,6789.9,834.35,828.95,831.79
04,23,14,6614.9,831.70,828.85,829.56
04,24,14,6606.4,833.92,827.66,831.60
04,25,14,6945.8,831.40,823.94,825.56
04,28,14,8210.5,832.52,822.01,830.26
04,29,14,7389.7,835.41,830.84,834.32
04,30,14,9083,836.80,831.60,836.08
05,01,14,6978.5,837.32,833.62,835.42
05,02,14,6998.4,838.21,832.42,833.86
05,05,14,6085.3,835.50,827.72,835.16
05,06,14,6994.3,834.71,827.06,827.06
05,07,14,7656,832.31,824.24,832.00
05,08,14,6934.2,836.58,829.16,831.60
05,09,14,6506,833.22,828.02,832.96
05,12,14,6403.4,840.24,833.68,839.98
05,13,14,6036,842.20,839.78,841.06
05,14,14,6000,840.97,836.02,837.33
05,15,14,6000,837.58,826.67,829.38
05,16,14,7747.5,832.54,827.12,832.32
05,19,14,5841.3,836.07,829.88,835.65
05,20,14,6484.2,835.69,828.94,830.88
05,21,14,6500,838.36,830.92,838.02
05,22,14,5767.4,841.10,836.52,839.42
05,23,14,5533.7,842.91,839.75,842.59
05,27,14,6584.2,847.55,843.07,847.38
05,28,14,6352.7,848.77,845.76,846.35
05,29,14,5437.5,850.90,846.57,850.89
05,30,14,9150.3,852.85,849.11,852.69
06,02,14,5487,853.00,849.21,852.38
06,03,14,6569.9,852.32,849.65,851.86
06,04,14,5915.4,853.60,849.48,853.11
06,05,14,6285.2,859.44,851.40,858.86
06,06,14,6400.5,862.32,859.70,862.32
06,09,14,6020.6,864.92,861.44,863.64
06,10,14,5568,864.71,861.62,864.67
06,11,14,5312.5,864.31,859.60,861.29
06,12,14,6231.3,861.18,852.64,854.48
06,13,14,5741.9,857.98,853.91,857.19
06,16,14,5902.5,858.46,854.14,857.18
06,17,14,5998.3,858.84,854.94,858.12
06,18,14,6000,865.00,856.99,864.62
06,19,14,6484.1,865.63,862.15,865.39
06,20,14,17205.2,867.07,864.87,866.15
06,23,14,5721.2,866.76,864.39,866.69
06,24,14,6473.9,868.70,860.12,860.90
06,25,14,6527.8,866.56,860.20,865.96
06,26,14,5905,866.28,859.36,864.88
06,27,14,14831.3,866.75,862.33,866.54
06,30,14,7914.2,867.75,864.73,865.47
07,01,14,6860,873.67,866.43,871.41
07,02,14,5964.6,873.94,871.35,873.29
07,03,14,5368.5,878.27,873.69,878.14
07,07,14,6013.8,877.68,874.39,875.87
07,08,14,6827.5,875.31,867.86,869.43
07,09,14,5693.3,874.32,869.98,873.62
07,10,14,6538.9,872.62,864.81,870.31
07,11,14,5823,872.34,868.38,871.90
07,14,14,5919,877.96,872.57,876.99
07,15,14,7308.4,879.53,872.14,875.76
07,16,14,6747.8,881.25,877.91,880.45
07,17,14,7050,881.01,869.43,870.69
07,18,14,7572.5,880.29,872.21,879.49
07,21,14,5412.9,879.13,874.23,877.76
07,22,14,5818.9,883.32,878.62,882.39
07,23,14,5803.2,885.86,882.54,884.50
07,24,14,6303.9,886.27,883.58,884.51
07,25,14,5647.2,882.67,877.88,879.88
07,28,14,5887.9,881.36,874.80,880.20
07,29,14,6276.1,883.08,876.58,876.58
07,30,14,6802.7,880.53,873.15,876.78
07,31,14,8921.4,874.82,858.84,858.84
08,01,14,7721.7,861.24,852.08,855.46
08,04,14,8000,863.88,854.55,861.98
08,05,14,7026.1,861.01,850.15,853.28
08,06,14,6906,856.85,849.78,853.54
08,07,14,6697,857.18,846.84,849.10
08,08,14,6282.1,858.24,848.26,857.89
08,11,14,5962.1,863.36,858.78,860.20
08,12,14,5431.5,861.51,856.82,859.30
08,13,14,5587.3,866.02,860.18,865.42
08,14,14,5164.1,868.76,865.42,868.74
08,15,14,7575.6,872.27,862.06,868.27
08,18,14,6046.6,875.85,869.60,875.67
08,19,14,5552.7,880.17,876.11,879.72
08,20,14,5419.7,882.26,877.86,881.29
08,21,14,5655.7,886.02,881.46,884.82
08,22,14,5208.7,885.58,881.54,882.80
08,25,14,4935.4,889.08,884.24,887.18
08,26,14,5119.7,890.48,887.44,888.41
08,27,14,4971.6,889.43,886.97,888.72
08,28,14,4905.2,887.62,884.46,886.62
08,29,14,6164.7,889.11,885.47,889.08
09,02,14,5929.9,890.04,885.08,888.48
09,03,14,6174.4,891.63,886.17,887.50
09,04,14,6269.8,892.21,883.78,886.18
09,05,14,6094.5,890.48,882.56,890.48
09,08,14,6016.9,890.42,885.26,887.73
09,09,14,6024.4,888.37,880.46,882.34
09,10,14,6085.7,887.17,880.55,886.71
09,11,14,6047.4,887.38,882.15,887.29
09,12,14,6941.4,887.00,880.68,883.08
09,15,14,5907.1,884.52,881.18,883.41
09,16,14,6483.9,891.40,880.75,889.95
09,17,14,6680.7,895.51,887.75,891.67
09,18,14,6758.7,896.88,892.16,896.48
09,19,14,18491.8,900.43,895.55,897.09
09,22,14,6966.7,896.63,889.45,891.09
09,23,14,7183.8,891.47,886.30,886.30